Indicators

Carter's Inc (NY: CRI )

66.79 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	22.16	22.78	22.01	22.57	1,051,876	+0.38(+1.73%)
Jan 28, 2011	22.83	22.83	22.13	22.18	787,981	-0.59(-2.58%)
Jan 27, 2011	23.15	23.23	22.58	22.77	1,065,646	-0.32(-1.38%)
Jan 26, 2011	22.93	23.28	22.65	23.09	851,636	+0.20(+0.89%)
Jan 25, 2011	22.96	23.05	22.63	22.88	870,606	-0.22(-0.95%)
Jan 24, 2011	22.95	23.14	22.81	23.10	638,508	+0.20(+0.89%)
Jan 21, 2011	23.39	23.43	22.85	22.90	1,158,857	-0.41(-1.75%)
Jan 20, 2011	23.58	23.70	23.28	23.31	581,198	-0.38(-1.62%)
Jan 19, 2011	24.10	24.25	23.62	23.69	987,005	-0.47(-1.96%)
Jan 18, 2011	24.50	24.65	23.89	24.16	1,029,906	-0.41(-1.66%)
Jan 14, 2011	24.19	24.60	23.92	24.57	781,984	+0.40(+1.65%)
Jan 13, 2011	24.05	24.17	23.88	24.17	614,578	+0.15(+0.61%)
Jan 12, 2011	23.75	24.28	23.70	24.02	662,127	+0.42(+1.76%)
Jan 11, 2011	23.60	23.91	23.47	23.61	702,759	+0.03(+0.14%)
Jan 10, 2011	23.40	23.69	23.18	23.58	1,235,132	+0.12(+0.52%)
Jan 07, 2011	23.40	23.70	23.28	23.45	1,750,274	+0.16(+0.70%)
Jan 06, 2011	23.31	23.38	22.84	23.29	944,867	+0.07(+0.28%)
Jan 05, 2011	23.35	23.55	22.96	23.23	1,098,022	-0.13(-0.56%)
Jan 04, 2011	23.91	23.95	23.03	23.36	1,617,090	-0.46(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.