Indicators

Carter's Inc (NY: CRI )

65.91 +0.50 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	20.32	20.54	20.24	20.42	817,457	+0.04(+0.20%)
Jan 30, 2007	21.05	21.07	20.32	20.38	992,937	-0.67(-3.17%)
Jan 29, 2007	21.08	21.23	20.86	21.05	434,037	-0.03(-0.15%)
Jan 26, 2007	20.87	21.16	20.79	21.08	377,450	+0.30(+1.43%)
Jan 25, 2007	20.93	21.09	20.71	20.79	794,325	-0.14(-0.69%)
Jan 24, 2007	21.12	21.25	20.86	20.93	890,459	-0.18(-0.84%)
Jan 23, 2007	21.00	21.23	20.84	21.11	678,540	+0.18(+0.88%)
Jan 22, 2007	21.55	21.55	20.89	20.92	842,330	-0.66(-3.06%)
Jan 19, 2007	21.37	21.63	21.31	21.58	433,788	+0.07(+0.34%)
Jan 18, 2007	21.43	21.63	21.35	21.51	735,748	+0.09(+0.41%)
Jan 17, 2007	21.23	21.52	21.15	21.42	426,575	+0.06(+0.30%)
Jan 16, 2007	21.18	21.42	21.15	21.36	746,195	+0.22(+1.03%)
Jan 12, 2007	20.70	21.14	20.68	21.14	321,485	+0.48(+2.34%)
Jan 11, 2007	20.41	20.81	20.41	20.66	600,563	+0.25(+1.22%)
Jan 10, 2007	20.36	20.70	20.30	20.41	1,032,734	-0.12(-0.59%)
Jan 09, 2007	20.36	20.63	20.16	20.53	358,671	+0.14(+0.67%)
Jan 08, 2007	20.18	20.50	20.02	20.39	629,664	+0.21(+1.04%)
Jan 05, 2007	20.69	20.70	20.17	20.18	554,796	-0.68(-3.28%)
Jan 04, 2007	20.38	21.11	20.17	20.87	508,159	+0.48(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.