Indicators

Carter's Inc (NY: CRI )

66.79 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	13.89	14.06	13.68	13.85	1,076,323	-0.01(-0.10%)
Jan 30, 2006	13.88	13.90	13.74	13.86	726,223	+0.01(+0.09%)
Jan 27, 2006	14.17	14.17	13.80	13.85	629,982	-0.32(-2.24%)
Jan 26, 2006	13.69	14.19	13.69	14.17	1,489,028	+0.60(+4.41%)
Jan 25, 2006	13.64	13.66	13.20	13.57	1,207,917	+0.08(+0.62%)
Jan 24, 2006	13.54	13.75	13.45	13.48	1,806,229	-0.30(-2.20%)
Jan 23, 2006	12.88	13.95	12.87	13.79	2,464,691	+1.11(+8.77%)
Jan 20, 2006	12.33	12.84	12.19	12.68	1,038,023	+0.55(+4.52%)
Jan 19, 2006	12.12	12.15	12.02	12.13	373,914	+0.00(+0.03%)
Jan 18, 2006	12.21	12.35	12.10	12.12	633,420	-0.16(-1.34%)
Jan 17, 2006	12.49	12.49	12.04	12.29	661,408	-0.30(-2.38%)
Jan 13, 2006	12.42	12.59	12.42	12.59	213,104	+0.15(+1.20%)
Jan 12, 2006	12.45	12.58	12.41	12.44	146,079	-0.07(-0.52%)
Jan 11, 2006	12.68	12.71	12.47	12.50	402,884	-0.16(-1.29%)
Jan 10, 2006	12.63	12.89	12.61	12.67	486,849	-0.12(-0.97%)
Jan 09, 2006	12.36	12.83	12.36	12.79	488,568	+0.43(+3.46%)
Jan 06, 2006	12.30	12.38	12.24	12.36	327,021	+0.11(+0.93%)
Jan 05, 2006	12.32	12.38	12.20	12.25	440,447	-0.02(-0.18%)
Jan 04, 2006	12.21	12.29	12.14	12.27	662,390	+0.04(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.