Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.270 +0.010 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 5.142 5.166 5.136 5.166 249,110 +0.02(+0.47%)
Jan 30, 2019 5.124 5.142 5.112 5.142 191,199 +0.03(+0.59%)
Jan 29, 2019 5.112 5.115 5.102 5.112 179,362 +0.00(+0.00%)
Jan 28, 2019 5.100 5.124 5.093 5.112 98,414 +0.01(+0.12%)
Jan 25, 2019 5.106 5.112 5.100 5.106 123,903 +0.01(+0.24%)
Jan 24, 2019 5.094 5.106 5.082 5.094 114,892 +0.00(+0.00%)
Jan 23, 2019 5.100 5.112 5.088 5.094 119,870 -0.01(-0.12%)
Jan 22, 2019 5.124 5.124 5.088 5.100 263,852 -0.02(-0.47%)
Jan 18, 2019 5.118 5.130 5.100 5.124 158,948 +0.02(+0.35%)
Jan 17, 2019 5.064 5.106 5.039 5.106 191,365 +0.04(+0.71%)
Jan 16, 2019 5.070 5.085 5.033 5.070 332,176 +0.00(+0.00%)
Jan 15, 2019 5.045 5.079 5.039 5.070 272,342 +0.03(+0.60%)
Jan 14, 2019 5.094 5.100 5.039 5.039 197,467 -0.07(-1.41%)
Jan 11, 2019 5.112 5.118 5.088 5.112 75,404 +0.00(+0.00%)
Jan 10, 2019 5.076 5.130 5.070 5.112 228,171 +0.04(+0.83%)
Jan 09, 2019 5.118 5.118 5.070 5.070 187,183 -0.02(-0.35%)
Jan 08, 2019 5.100 5.100 5.058 5.088 120,764 +0.04(+0.84%)
Jan 07, 2019 4.991 5.058 4.961 5.045 274,726 +0.09(+1.82%)
Jan 04, 2019 4.871 4.955 4.871 4.955 244,318 +0.09(+1.86%)
Jan 03, 2019 4.841 4.877 4.835 4.865 202,624 +0.02(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.