Indicators

Global Healthcare Ishares ETF (NY: IXJ )

92.72 -0.34 (-0.37%)

Streaming Delayed Price Updated: 3:18 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	21.55	21.70	21.46	21.65	222,864	+0.04(+0.21%)
Jan 30, 2007	21.57	21.61	21.49	21.61	180,671	+0.07(+0.34%)
Jan 29, 2007	21.59	21.59	21.44	21.53	158,222	-0.01(-0.07%)
Jan 26, 2007	21.50	21.61	21.41	21.55	118,193	-0.14(-0.63%)
Jan 25, 2007	21.80	21.85	21.57	21.68	90,065	-0.09(-0.41%)
Jan 24, 2007	21.72	21.83	21.63	21.77	220,159	+0.04(+0.19%)
Jan 23, 2007	21.65	21.73	21.59	21.73	158,493	-0.01(-0.03%)
Jan 22, 2007	21.93	22.18	21.65	21.74	240,714	-0.16(-0.74%)
Jan 19, 2007	21.84	21.95	21.81	21.90	149,297	+0.04(+0.20%)
Jan 18, 2007	21.76	21.87	21.62	21.86	768,664	+0.19(+0.87%)
Jan 17, 2007	21.54	21.80	21.49	21.67	184,998	-0.01(-0.03%)
Jan 16, 2007	21.61	21.68	21.51	21.68	477,102	+0.16(+0.74%)
Jan 12, 2007	21.44	21.53	21.30	21.52	110,620	+0.26(+1.23%)
Jan 11, 2007	21.07	21.36	21.07	21.26	243,960	+0.13(+0.61%)
Jan 10, 2007	21.16	21.26	21.12	21.13	937,165	-0.16(-0.75%)
Jan 09, 2007	21.17	21.33	21.17	21.29	236,387	+0.10(+0.49%)
Jan 08, 2007	21.41	21.41	21.17	21.18	496,575	-0.24(-1.10%)
Jan 05, 2007	21.27	21.48	21.25	21.42	184,728	-0.08(-0.40%)
Jan 04, 2007	21.34	21.52	21.29	21.50	228,814	+0.21(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.