Indicators

Marathon Oil (NY: MRO )

25.88 -0.41 (-1.56%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	26.33	26.99	26.15	26.79	10,497,716	+0.37(+1.40%)
Jan 30, 2023	27.20	27.38	26.38	26.42	8,505,132	-1.19(-4.31%)
Jan 27, 2023	27.99	28.54	27.59	27.61	9,534,098	-0.44(-1.56%)
Jan 26, 2023	27.56	28.06	27.07	28.05	8,415,526	+0.88(+3.23%)
Jan 25, 2023	27.10	27.21	26.57	27.17	6,268,878	+0.01(+0.04%)
Jan 24, 2023	31.73	31.73	23.33	27.16	8,870,148	-0.24(-0.89%)
Jan 23, 2023	27.40	27.64	27.17	27.40	8,966,485	+0.21(+0.79%)
Jan 20, 2023	26.80	27.26	26.51	27.19	7,860,312	+0.48(+1.79%)
Jan 19, 2023	26.11	26.79	25.88	26.71	9,739,076	+0.50(+1.90%)
Jan 18, 2023	26.41	27.26	26.15	26.21	11,379,203	+0.08(+0.30%)
Jan 17, 2023	26.51	26.75	26.00	26.14	8,867,988	-0.27(-1.03%)
Jan 13, 2023	26.49	26.67	26.06	26.41	7,278,926	-0.29(-1.10%)
Jan 12, 2023	26.53	27.05	26.39	26.70	11,950,507	+0.32(+1.22%)
Jan 11, 2023	26.71	26.77	25.99	26.38	10,254,716	+0.04(+0.15%)
Jan 10, 2023	26.44	26.58	25.88	26.34	8,080,762	-0.02(-0.07%)
Jan 09, 2023	26.67	26.85	26.24	26.36	8,619,777	+0.42(+1.62%)
Jan 06, 2023	25.66	26.15	25.59	25.94	9,611,841	+0.71(+2.82%)
Jan 05, 2023	24.69	25.53	24.63	25.23	10,091,556	+0.54(+2.17%)
Jan 04, 2023	24.40	25.19	24.17	24.69	11,620,841	-0.31(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.