Indicators

Huntington Ingalls Industries (NY: HII )

249.87 -0.51 (-0.20%)

Streaming Delayed Price Updated: 10:46 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	168.10	169.41	165.50	169.19	303,188	+1.18(+0.70%)
Jan 30, 2017	167.62	168.07	165.31	168.02	261,796	+0.94(+0.56%)
Jan 27, 2017	169.17	170.31	166.91	167.07	492,015	-2.42(-1.43%)
Jan 26, 2017	168.17	169.52	166.40	169.49	331,804	+1.38(+0.82%)
Jan 25, 2017	170.46	170.68	167.79	168.11	436,960	-1.78(-1.05%)
Jan 24, 2017	168.41	170.43	167.57	169.89	372,145	+1.06(+0.63%)
Jan 23, 2017	171.19	171.59	167.99	168.83	450,446	-1.89(-1.11%)
Jan 20, 2017	170.70	171.23	169.78	170.72	551,303	+0.78(+0.46%)
Jan 19, 2017	167.87	170.24	167.49	169.94	503,346	+3.38(+2.03%)
Jan 18, 2017	165.52	167.12	164.78	166.56	331,517	+1.16(+0.70%)
Jan 17, 2017	167.49	167.49	164.23	165.40	390,291	-1.72(-1.03%)
Jan 13, 2017		167.12	167.12	167.12	0	+0.44(+0.27%)
Jan 12, 2017	169.03	169.81	166.21	166.67	627,471	+0.64(+0.38%)
Jan 11, 2017	166.95	167.41	164.42	166.04	458,394	-0.84(-0.50%)
Jan 10, 2017	166.83	168.66	165.60	166.87	512,036	+0.74(+0.45%)
Jan 09, 2017	169.14	169.37	165.99	166.13	460,620	-2.70(-1.60%)
Jan 06, 2017	170.97	171.06	167.73	168.84	551,156	-1.80(-1.05%)
Jan 05, 2017	167.58	172.09	166.78	170.63	975,267	+3.26(+1.95%)
Jan 04, 2017	165.74	167.45	165.17	167.37	686,095	+2.46(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.