Indicators

Physical Precious Metals Basket ETF (NY: GLTR )

103.99 -1.25 (-1.19%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	61.78	61.96	61.69	61.88	28,463	+1.05(+1.73%)
Jan 30, 2017	60.70	60.99	60.70	60.83	24,771	+0.19(+0.31%)
Jan 27, 2017	60.05	60.71	60.00	60.64	58,618	+0.49(+0.81%)
Jan 26, 2017	60.18	60.36	59.95	60.15	15,112	-0.58(-0.96%)
Jan 25, 2017	60.72	60.89	60.50	60.73	23,972	-0.79(-1.28%)
Jan 24, 2017	61.70	61.91	61.37	61.52	23,264	-0.13(-0.21%)
Jan 23, 2017	61.58	61.73	61.40	61.65	57,213	+0.31(+0.51%)
Jan 20, 2017	60.99	61.61	60.84	61.34	84,687	+0.40(+0.66%)
Jan 19, 2017	60.61	61.00	60.37	60.94	40,628	-0.04(-0.07%)
Jan 18, 2017	61.45	61.63	60.92	60.98	47,407	-0.50(-0.81%)
Jan 17, 2017	61.57	61.57	61.32	61.48	44,845	+0.83(+1.36%)
Jan 13, 2017		60.65	60.65	60.65	0	+0.14(+0.23%)
Jan 12, 2017	60.88	61.00	60.50	60.52	16,032	+0.22(+0.36%)
Jan 11, 2017	60.04	60.67	59.68	60.30	22,088	+0.00(+0.00%)
Jan 10, 2017	60.15	60.43	60.15	60.30	11,623	+0.38(+0.63%)
Jan 09, 2017	59.88	60.14	59.72	59.92	46,056	+0.42(+0.71%)
Jan 06, 2017	59.40	59.70	59.36	59.50	28,090	-0.26(-0.44%)
Jan 05, 2017	59.64	60.00	59.64	59.76	33,721	+0.79(+1.34%)
Jan 04, 2017	58.93	59.19	58.84	58.97	15,634	+0.44(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.