Indicators

First Trust High Income Long/Short Fund (NY: FSD )

12.03 -0.03 (-0.23%)

Streaming Delayed Price Updated: 11:53 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	8.255	8.279	8.230	8.265	275,078	-0.01(-0.18%)
Jan 30, 2017	8.230	8.295	8.220	8.280	262,934	+0.05(+0.60%)
Jan 27, 2017	8.255	8.280	8.230	8.230	262,476	-0.04(-0.48%)
Jan 26, 2017	8.300	8.304	8.255	8.270	139,708	+0.00(+0.00%)
Jan 25, 2017	8.230	8.339	8.230	8.270	339,839	+0.05(+0.66%)
Jan 24, 2017	8.181	8.230	8.166	8.215	226,240	+0.04(+0.49%)
Jan 23, 2017	8.151	8.196	8.151	8.176	221,143	+0.04(+0.49%)
Jan 20, 2017	8.106	8.141	8.101	8.136	138,365	+0.02(+0.24%)
Jan 19, 2017	8.087	8.117	8.087	8.116	142,382	+0.01(+0.12%)
Jan 18, 2017	8.166	8.186	8.102	8.106	319,315	-0.06(-0.73%)
Jan 17, 2017	8.201	8.206	8.131	8.166	261,958	+0.00(+0.06%)
Jan 13, 2017		8.161	8.161	8.161	0	-0.02(-0.24%)
Jan 12, 2017	8.181	8.196	8.101	8.181	326,229	-0.01(-0.12%)
Jan 11, 2017	8.181	8.196	8.181	8.191	302,492	+0.00(+0.06%)
Jan 10, 2017	8.141	8.211	8.141	8.186	273,383	+0.03(+0.31%)
Jan 09, 2017	8.116	8.176	8.116	8.161	222,696	+0.02(+0.24%)
Jan 06, 2017	8.166	8.186	8.087	8.141	298,678	-0.04(-0.55%)
Jan 05, 2017	8.196	8.201	8.141	8.186	706,229	+0.00(+0.06%)
Jan 04, 2017	8.062	8.181	8.062	8.181	784,288	+0.09(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.