Indicators

First Trust High Income Long/Short Fund (NY: FSD )

12.05 +0.16 (+1.35%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	6.587	6.634	6.565	6.634	601,971	+0.10(+1.54%)
Jan 30, 2012	6.510	6.537	6.473	6.533	384,104	+0.03(+0.47%)
Jan 27, 2012	6.514	6.522	6.445	6.503	412,523	+0.00(+0.06%)
Jan 26, 2012	6.433	6.499	6.433	6.499	454,826	+0.06(+0.96%)
Jan 25, 2012	6.360	6.437	6.347	6.437	542,560	+0.08(+1.34%)
Jan 24, 2012	6.348	6.364	6.321	6.352	465,868	+0.03(+0.43%)
Jan 23, 2012	6.329	6.364	6.313	6.325	340,840	-0.02(-0.24%)
Jan 20, 2012	6.298	6.340	6.290	6.340	464,399	+0.02(+0.37%)
Jan 19, 2012	6.306	6.321	6.282	6.317	386,991	+0.05(+0.80%)
Jan 18, 2012	6.236	6.286	6.229	6.267	377,356	+0.03(+0.43%)
Jan 17, 2012	6.267	6.271	6.213	6.240	403,376	+0.04(+0.68%)
Jan 13, 2012	6.194	6.232	6.159	6.198	200,634	-0.01(-0.19%)
Jan 12, 2012	6.190	6.279	6.167	6.209	490,454	-0.02(-0.25%)
Jan 11, 2012	6.136	6.244	6.136	6.225	472,862	+0.07(+1.13%)
Jan 10, 2012	6.132	6.171	6.112	6.155	370,487	+0.03(+0.50%)
Jan 09, 2012	6.066	6.124	6.057	6.124	287,935	+0.07(+1.08%)
Jan 06, 2012	6.043	6.070	6.009	6.059	327,982	+0.03(+0.51%)
Jan 05, 2012	5.989	6.036	5.962	6.028	399,240	+0.03(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.