Indicators

Duke Realty Corp (NY: DRE )

48.20 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	55.94	56.97	55.91	56.90	2,040,996	+0.58(+1.03%)
Jan 28, 2022	54.66	56.29	53.69	56.32	1,834,513	+1.86(+3.42%)
Jan 27, 2022	55.78	56.17	54.02	54.46	2,572,273	-1.14(-2.05%)
Jan 26, 2022	56.20	57.05	55.11	55.60	2,085,222	-0.48(-0.86%)
Jan 25, 2022	55.75	56.30	54.90	56.09	1,754,549	-0.08(-0.14%)
Jan 24, 2022	56.35	56.50	54.55	56.17	2,315,591	-0.59(-1.04%)
Jan 21, 2022	57.29	57.93	56.58	56.76	1,888,891	-0.16(-0.28%)
Jan 20, 2022	57.28	58.01	56.83	56.91	1,648,041	-0.36(-0.64%)
Jan 19, 2022	58.75	58.89	57.19	57.28	1,567,741	-0.89(-1.52%)
Jan 18, 2022	58.06	58.31	57.40	58.17	2,107,299	-0.74(-1.25%)
Jan 14, 2022				58.90	0	-0.39(-0.66%)
Jan 13, 2022	59.29	59.47	58.83	59.30	1,231,168	+0.01(+0.02%)
Jan 12, 2022	59.40	59.83	59.06	59.29	1,378,050	-0.07(-0.12%)
Jan 11, 2022	59.12	59.47	58.22	59.36	1,198,110	+0.12(+0.20%)
Jan 10, 2022	59.03	59.31	58.27	59.24	1,622,704	-0.06(-0.10%)
Jan 07, 2022	59.79	60.57	58.97	59.30	2,235,402	-1.32(-2.18%)
Jan 06, 2022	61.16	61.67	60.26	60.62	3,326,019	-0.50(-0.82%)
Jan 05, 2022	62.51	63.02	61.11	61.12	3,221,361	-1.64(-2.62%)
Jan 04, 2022	63.58	64.23	62.37	62.76	1,661,472	-0.82(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.