Indicators

Duke Realty Corp (NY: DRE )

48.20 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	9.200	9.220	9.084	9.131	6,919,114	+0.03(+0.37%)
Jan 30, 2012	9.063	9.179	8.975	9.097	6,996,015	-0.12(-1.26%)
Jan 27, 2012	9.077	9.288	9.029	9.213	4,050,238	+0.12(+1.27%)
Jan 26, 2012	8.995	9.275	8.893	9.097	8,612,895	-0.13(-1.40%)
Jan 25, 2012	8.981	9.240	8.913	9.227	5,341,429	+0.23(+2.58%)
Jan 24, 2012	8.975	9.104	8.886	8.995	6,176,167	-0.06(-0.68%)
Jan 23, 2012	9.070	9.329	9.009	9.056	7,348,714	-0.15(-1.63%)
Jan 20, 2012	9.036	9.206	8.995	9.206	5,776,214	+0.15(+1.66%)
Jan 19, 2012	8.961	9.090	8.886	9.056	4,041,000	+0.14(+1.61%)
Jan 18, 2012	8.654	8.968	8.654	8.913	5,006,074	+0.21(+2.43%)
Jan 17, 2012	8.709	8.882	8.661	8.702	3,445,075	+0.10(+1.11%)
Jan 13, 2012	8.559	8.627	8.477	8.606	2,157,982	-0.04(-0.47%)
Jan 12, 2012	8.559	8.654	8.422	8.647	3,373,743	+0.13(+1.52%)
Jan 11, 2012	8.299	8.565	8.265	8.518	2,505,611	+0.20(+2.38%)
Jan 10, 2012	8.279	8.395	8.258	8.320	2,952,739	+0.12(+1.41%)
Jan 09, 2012	8.286	8.327	8.177	8.204	1,826,249	-0.05(-0.58%)
Jan 06, 2012	8.354	8.422	8.224	8.252	2,999,173	-0.10(-1.22%)
Jan 05, 2012	8.190	8.354	8.112	8.354	4,467,744	+0.16(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.