Indicators

Duke Realty Corp (NY: DRE )

48.20 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	8.881	9.023	8.804	8.849	4,717,778	+0.05(+0.59%)
Jan 28, 2011	8.920	8.985	8.759	8.797	4,954,195	-0.15(-1.66%)
Jan 27, 2011	8.733	9.262	8.701	8.946	11,868,700	+0.52(+6.21%)
Jan 26, 2011	8.584	8.584	8.365	8.423	4,101,602	-0.10(-1.14%)
Jan 25, 2011	8.552	8.623	8.378	8.520	5,019,615	-0.06(-0.75%)
Jan 24, 2011	8.546	8.668	8.533	8.584	4,920,485	+0.07(+0.83%)
Jan 21, 2011	8.552	8.597	8.500	8.513	2,081,722	-0.01(-0.08%)
Jan 20, 2011	8.429	8.552	8.397	8.520	2,454,105	+0.05(+0.61%)
Jan 19, 2011	8.558	8.668	8.410	8.468	2,768,741	-0.14(-1.65%)
Jan 18, 2011	8.558	8.617	8.436	8.610	3,624,752	+0.03(+0.38%)
Jan 14, 2011	8.403	8.578	8.345	8.578	3,129,990	+0.15(+1.76%)
Jan 13, 2011	8.416	8.520	8.378	8.429	3,004,220	+0.01(+0.08%)
Jan 12, 2011	8.423	8.462	8.339	8.423	4,836,998	+0.14(+1.72%)
Jan 11, 2011	8.345	8.365	8.216	8.281	4,260,260	+0.00(+0.00%)
Jan 10, 2011	8.287	8.300	8.184	8.281	3,684,689	-0.06(-0.70%)
Jan 07, 2011	8.235	8.345	8.197	8.339	4,129,860	+0.12(+1.41%)
Jan 06, 2011	8.242	8.332	8.190	8.223	4,215,552	-0.03(-0.39%)
Jan 05, 2011	8.068	8.255	8.009	8.255	4,269,396	+0.14(+1.67%)
Jan 04, 2011	8.268	8.271	8.068	8.119	5,353,065	-0.04(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.