Indicators

Duke Realty Corp (NY: DRE )

48.20 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	26.62	27.01	26.55	26.91	878,722	+0.19(+0.71%)
Jan 30, 2007	26.63	26.72	26.50	26.72	950,692	+0.05(+0.21%)
Jan 29, 2007	26.60	26.67	26.44	26.67	1,703,509	+0.05(+0.21%)
Jan 26, 2007	26.47	26.61	26.26	26.61	882,821	+0.15(+0.58%)
Jan 25, 2007	26.29	26.59	26.14	26.46	1,309,559	+0.15(+0.58%)
Jan 24, 2007	25.85	26.31	25.85	26.31	854,459	+0.36(+1.39%)
Jan 23, 2007	25.89	26.11	25.74	25.95	700,519	+0.01(+0.05%)
Jan 22, 2007	26.13	26.16	25.88	25.94	777,407	-0.16(-0.61%)
Jan 19, 2007	25.86	26.11	25.63	26.09	659,370	+0.27(+1.06%)
Jan 18, 2007	26.01	26.01	25.63	25.82	819,376	+0.03(+0.12%)
Jan 17, 2007	25.62	25.90	25.31	25.79	841,508	+0.15(+0.59%)
Jan 16, 2007	24.92	25.66	24.92	25.64	963,152	+0.17(+0.67%)
Jan 12, 2007	25.39	25.51	25.34	25.47	689,863	+0.04(+0.14%)
Jan 11, 2007	25.31	25.62	25.26	25.43	780,030	+0.18(+0.70%)
Jan 10, 2007	24.87	25.35	24.77	25.25	1,114,633	+0.31(+1.25%)
Jan 09, 2007	24.61	25.03	24.60	24.94	1,327,265	+0.33(+1.34%)
Jan 08, 2007	24.62	24.68	24.41	24.61	922,167	+0.06(+0.25%)
Jan 05, 2007	24.83	24.86	24.47	24.55	1,253,655	-0.37(-1.49%)
Jan 04, 2007	24.84	25.03	24.69	24.92	1,132,503	+0.10(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.