Indicators

Duke Realty Corp (NY: DRE )

48.20 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	19.20	19.32	18.70	18.97	1,028,892	+0.01(+0.06%)
Jan 28, 2005	19.06	19.23	18.79	18.96	863,804	+0.02(+0.10%)
Jan 27, 2005	19.34	19.35	18.82	18.94	893,805	-0.46(-2.36%)
Jan 26, 2005	19.15	19.42	19.15	19.40	1,342,019	+0.13(+0.66%)
Jan 25, 2005	19.85	19.88	19.25	19.27	780,522	-0.49(-2.50%)
Jan 24, 2005	20.01	20.12	19.72	19.76	552,316	-0.25(-1.25%)
Jan 21, 2005	20.07	20.18	19.88	20.01	466,411	+0.04(+0.21%)
Jan 20, 2005	20.11	20.25	19.82	19.97	803,965	-0.14(-0.70%)
Jan 19, 2005	20.28	20.45	20.02	20.11	1,331,035	-0.10(-0.51%)
Jan 18, 2005	19.83	20.21	19.67	20.21	781,014	+0.39(+1.97%)
Jan 14, 2005	19.82	19.95	19.57	19.82	930,856	+0.40(+2.04%)
Jan 13, 2005	19.39	19.63	19.35	19.43	854,131	+0.04(+0.19%)
Jan 12, 2005	19.49	19.62	19.00	19.39	1,331,035	+0.02(+0.13%)
Jan 11, 2005	19.52	19.59	19.21	19.37	1,062,500	-0.19(-0.97%)
Jan 10, 2005	19.53	19.64	19.34	19.56	1,064,140	+0.03(+0.16%)
Jan 07, 2005	19.61	19.76	19.46	19.53	521,659	+0.01(+0.03%)
Jan 06, 2005	19.46	19.76	19.40	19.52	1,039,876	+0.00(+0.00%)
Jan 05, 2005	20.19	20.23	19.15	19.52	1,821,874	-0.72(-3.56%)
Jan 04, 2005	20.56	20.62	20.12	20.24	1,719,083	-0.26(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.