Indicators

Duke Realty Corp (NY: DRE )

48.20 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	19.74	20.09	19.72	20.05	729,700	+0.29(+1.45%)
Jan 29, 2004	19.70	19.87	19.64	19.76	1,166,111	-0.07(-0.34%)
Jan 28, 2004	19.71	19.98	19.65	19.83	602,646	+0.15(+0.77%)
Jan 27, 2004	19.49	19.68	19.40	19.68	960,857	+0.22(+1.13%)
Jan 26, 2004	19.20	19.46	19.07	19.46	357,391	+0.34(+1.75%)
Jan 23, 2004	18.91	19.12	18.83	19.12	366,571	+0.29(+1.52%)
Jan 22, 2004	18.81	19.38	18.73	18.84	465,428	+0.09(+0.49%)
Jan 21, 2004	18.88	18.88	18.67	18.74	255,419	-0.07(-0.36%)
Jan 20, 2004	18.73	18.88	18.70	18.81	485,920	+0.05(+0.29%)
Jan 16, 2004	18.87	18.94	18.61	18.76	860,689	-0.11(-0.58%)
Jan 15, 2004	19.11	19.12	18.86	18.87	1,170,865	-0.33(-1.72%)
Jan 14, 2004	19.12	19.22	18.98	19.20	450,509	+0.07(+0.38%)
Jan 13, 2004	18.82	19.12	18.80	19.12	469,854	+0.16(+0.87%)
Jan 12, 2004	18.84	18.96	18.73	18.96	381,490	+0.05(+0.26%)
Jan 09, 2004	18.82	18.91	18.73	18.91	439,033	+0.04(+0.23%)
Jan 08, 2004	18.85	18.90	18.77	18.87	334,931	+0.02(+0.10%)
Jan 07, 2004	18.89	18.91	18.80	18.85	336,898	-0.04(-0.23%)
Jan 06, 2004	18.82	18.89	18.71	18.89	725,110	+0.09(+0.49%)
Jan 05, 2004	19.03	19.29	18.57	18.80	1,197,915	-0.08(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.