Indicators

S&P Midcap 400 Value ETF Vanguard (NY: IVOV )

86.98 -0.43 (-0.49%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	82.50	84.21	82.50	84.21	24,607	+1.98(+2.41%)
Jan 30, 2023	82.58	83.05	82.16	82.23	100,041	-0.81(-0.98%)
Jan 27, 2023	82.60	83.19	82.60	83.04	16,611	+0.55(+0.66%)
Jan 26, 2023	82.27	82.52	81.83	82.50	18,292	+0.68(+0.84%)
Jan 25, 2023	80.93	81.81	80.83	81.81	205,063	+0.13(+0.16%)
Jan 24, 2023	81.89	81.98	81.41	81.68	15,845	-0.43(-0.53%)
Jan 23, 2023	81.25	82.22	81.24	82.11	31,303	+1.27(+1.57%)
Jan 20, 2023	79.54	80.85	79.54	80.85	15,845	+1.36(+1.71%)
Jan 19, 2023	79.58	79.83	79.01	79.49	25,906	-0.82(-1.02%)
Jan 18, 2023	81.59	82.12	80.31	80.31	35,884	-1.07(-1.32%)
Jan 17, 2023	81.59	81.75	81.25	81.38	33,364	-0.10(-0.12%)
Jan 13, 2023	80.67	81.51	80.67	81.48	45,407	+0.33(+0.41%)
Jan 12, 2023	80.72	81.21	80.54	81.14	23,346	+0.87(+1.08%)
Jan 11, 2023	79.67	80.27	79.67	80.27	20,278	+1.10(+1.38%)
Jan 10, 2023	78.29	79.18	78.18	79.18	24,422	+0.84(+1.07%)
Jan 09, 2023	78.55	79.17	78.24	78.34	58,863	+0.13(+0.16%)
Jan 06, 2023	76.85	78.36	76.85	78.21	19,104	+1.99(+2.61%)
Jan 05, 2023	76.35	76.56	75.88	76.23	14,552	-0.60(-0.78%)
Jan 04, 2023	76.17	77.22	76.17	76.83	12,503	+1.27(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.