Indicators

S&P Midcap 400 Value ETF Vanguard (NY: IVOV )

86.98 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	35.42	36.23	35.42	36.23	10,042	+1.13(+3.23%)
Jan 28, 2016	35.28	35.32	35.01	35.10	10,530	+0.20(+0.56%)
Jan 27, 2016	34.97	35.45	34.87	34.90	11,475	-0.27(-0.78%)
Jan 26, 2016	34.42	35.17	34.42	35.17	12,310	+0.93(+2.71%)
Jan 25, 2016	34.85	34.85	34.25	34.25	9,991	-0.77(-2.19%)
Jan 22, 2016	34.84	35.01	34.68	35.01	32,094	+0.80(+2.33%)
Jan 21, 2016	34.04	34.65	34.04	34.22	9,334	+0.15(+0.43%)
Jan 20, 2016	33.82	34.39	33.10	34.07	44,598	-0.38(-1.11%)
Jan 19, 2016	34.99	34.99	34.19	34.45	11,655	-0.19(-0.54%)
Jan 15, 2016	34.41	34.64	34.64	34.64	18,669	-0.73(-2.06%)
Jan 14, 2016	34.92	35.45	34.64	35.36	39,933	+0.58(+1.65%)
Jan 13, 2016	35.88	35.89	34.71	34.79	9,615	-0.96(-2.68%)
Jan 12, 2016	36.07	36.07	35.27	35.75	27,865	+0.01(+0.04%)
Jan 11, 2016	35.92	35.93	35.43	35.73	14,889	-0.27(-0.75%)
Jan 08, 2016	36.54	36.54	36.00	36.00	26,021	-0.30(-0.81%)
Jan 07, 2016	36.60	36.84	36.29	36.30	29,741	-0.96(-2.57%)
Jan 06, 2016	37.43	37.57	37.25	37.26	22,513	-0.71(-1.87%)
Jan 05, 2016	38.18	38.18	37.74	37.97	29,091	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.