Indicators

S&P Midcap 400 Value ETF Vanguard (NY: IVOV )

86.98 -0.43 (-0.49%)

Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2011	25.58	25.58	25.58	25.58	0	+0.02(+0.07%)
Jan 27, 2011	25.56	25.57	25.56	25.57	6,475	+0.25(+0.97%)
Jan 26, 2011	25.32	25.32	25.32	25.32	1,199	+0.18(+0.70%)
Jan 25, 2011	25.14	25.14	25.14	25.14	5,755	+0.13(+0.52%)
Jan 24, 2011	25.01	25.01	25.01	25.01	1,199	+0.04(+0.17%)
Jan 21, 2011	25.14	25.23	24.97	24.97	8,352	+0.03(+0.13%)
Jan 20, 2011	24.94	24.94	24.94	24.94	1,069	-0.13(-0.53%)
Jan 13, 2011	25.08	25.07	25.07	25.07	1,199	-0.01(-0.05%)
Jan 12, 2011	25.14	25.14	25.09	25.09	2,278	+0.17(+0.69%)
Jan 11, 2011	24.91	24.91	24.91	24.91	479	+0.17(+0.67%)
Jan 10, 2011	24.75	24.76	24.75	24.75	959	+0.07(+0.27%)
Jan 07, 2011	24.68	24.68	24.68	24.68	479	-0.10(-0.42%)
Jan 06, 2011	24.88	24.88	24.79	24.79	817	-0.01(-0.03%)
Jan 05, 2011	24.80	24.80	24.79	24.79	661	-0.10(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.