Indicators

Moody's Corp (NY: MCO )

473.49 -0.54 (-0.11%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	96.14	96.40	95.62	96.28	1,126,965	-0.08(-0.09%)
Jan 30, 2017	96.58	96.58	95.78	96.37	1,157,726	-0.20(-0.21%)
Jan 27, 2017	96.70	96.82	96.18	96.57	851,030	-0.08(-0.09%)
Jan 26, 2017	96.24	97.18	96.24	96.66	1,459,841	+0.32(+0.33%)
Jan 25, 2017	95.47	96.57	94.97	96.34	1,437,047	+1.65(+1.75%)
Jan 24, 2017	94.67	95.15	94.05	94.69	1,118,951	+0.17(+0.18%)
Jan 23, 2017	93.59	94.60	93.49	94.52	1,424,096	+0.70(+0.74%)
Jan 20, 2017	93.27	93.96	93.00	93.82	1,605,931	+0.98(+1.06%)
Jan 19, 2017	92.00	93.14	92.00	92.84	1,889,989	+0.59(+0.63%)
Jan 18, 2017	92.53	92.59	90.91	92.25	1,337,757	+0.17(+0.18%)
Jan 17, 2017	90.18	93.57	90.07	92.09	2,076,879	+2.03(+2.26%)
Jan 13, 2017		90.05	90.05	90.05	0	+0.43(+0.48%)
Jan 12, 2017	87.79	90.27	87.18	89.62	1,585,566	+1.37(+1.56%)
Jan 11, 2017	87.70	88.58	87.58	88.25	1,208,285	+0.33(+0.37%)
Jan 10, 2017	87.78	88.70	86.87	87.92	1,532,187	-2.03(-2.26%)
Jan 09, 2017	90.99	91.32	89.92	89.96	734,551	-1.34(-1.46%)
Jan 06, 2017	91.04	91.72	90.98	91.30	1,146,965	+0.41(+0.45%)
Jan 05, 2017	89.90	90.98	89.81	90.89	1,372,274	+0.72(+0.79%)
Jan 04, 2017	88.74	90.31	88.55	90.17	925,828	+1.50(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.