Indicators

Cno Financial Group (NY: CNO )

28.42 +0.34 (+1.21%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	24.37	25.02	24.31	25.01	901,805	+0.63(+2.59%)
Jan 30, 2023	24.61	24.71	24.25	24.38	889,626	-0.35(-1.41%)
Jan 27, 2023	24.48	24.76	24.42	24.73	696,321	+0.16(+0.63%)
Jan 26, 2023	24.68	24.84	24.27	24.57	1,188,863	-0.02(-0.08%)
Jan 25, 2023	22.81	24.60	22.77	24.59	1,565,865	+1.81(+7.92%)
Jan 24, 2023	22.16	22.90	22.15	22.78	767,514	+0.45(+2.00%)
Jan 23, 2023	22.27	22.50	22.16	22.34	393,296	+0.05(+0.22%)
Jan 20, 2023	21.99	22.29	21.70	22.29	537,922	+0.41(+1.86%)
Jan 19, 2023	21.92	21.94	21.70	21.88	477,119	-0.11(-0.49%)
Jan 18, 2023	22.29	22.46	21.91	21.99	844,885	-0.36(-1.61%)
Jan 17, 2023	22.54	22.54	22.23	22.35	412,598	-0.14(-0.60%)
Jan 13, 2023	22.36	22.57	22.27	22.48	735,867	-0.05(-0.22%)
Jan 12, 2023	22.95	22.96	22.45	22.53	746,019	-0.39(-1.69%)
Jan 11, 2023	22.77	23.00	22.68	22.92	553,528	+0.14(+0.60%)
Jan 10, 2023	22.27	22.84	22.18	22.78	676,690	+0.51(+2.31%)
Jan 09, 2023	23.07	23.07	22.20	22.27	805,474	-0.85(-3.69%)
Jan 06, 2023	22.98	23.27	22.93	23.12	603,497	+0.34(+1.49%)
Jan 05, 2023	22.67	22.78	22.34	22.78	777,388	+0.09(+0.39%)
Jan 04, 2023	22.68	22.82	22.56	22.70	751,361	+0.24(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.