Indicators

Cno Financial Group (NY: CNO )

28.36 +0.28 (+1.00%)

Streaming Delayed Price Updated: 11:01 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	20.41	20.74	19.61	19.62	1,339,923	-1.04(-5.02%)
Jan 28, 2021	20.49	20.89	20.34	20.66	750,162	+0.64(+3.19%)
Jan 27, 2021	20.40	20.89	19.92	20.02	1,122,607	-1.06(-5.05%)
Jan 26, 2021	21.34	21.43	20.93	21.09	672,039	-0.06(-0.26%)
Jan 25, 2021	21.21	21.43	20.97	21.14	653,670	-0.39(-1.80%)
Jan 22, 2021	21.21	21.59	21.17	21.53	588,411	-0.01(-0.04%)
Jan 21, 2021	22.06	22.14	21.54	21.54	572,905	-0.52(-2.35%)
Jan 20, 2021	21.88	22.20	21.83	22.06	622,657	+0.10(+0.46%)
Jan 19, 2021	22.09	22.14	21.62	21.95	821,772	+0.12(+0.55%)
Jan 15, 2021	21.43	22.02	21.24	21.83	853,002	+0.06(+0.30%)
Jan 14, 2021	21.60	21.95	21.53	21.77	646,357	+0.32(+1.51%)
Jan 13, 2021	21.34	21.62	21.16	21.45	634,570	-0.03(-0.13%)
Jan 12, 2021	20.94	21.56	20.94	21.47	804,232	+0.68(+3.25%)
Jan 11, 2021	20.69	21.07	20.69	20.80	721,141	-0.20(-0.97%)
Jan 08, 2021	21.49	21.49	20.59	21.00	1,073,278	-0.45(-2.11%)
Jan 07, 2021	21.90	21.90	21.31	21.46	1,114,451	-0.04(-0.17%)
Jan 06, 2021	20.77	21.81	20.69	21.49	1,300,072	+1.26(+6.22%)
Jan 05, 2021	19.94	20.43	19.94	20.23	818,039	+0.19(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.