Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

13.80 +0.04 (+0.29%)

Official Closing Price Updated: 6:30 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	7.980	8.198	7.941	8.184	30,033,266	+0.23(+2.84%)
Jan 30, 2023	8.107	8.107	7.923	7.958	30,892,950	-0.01(-0.09%)
Jan 27, 2023	8.099	8.149	7.909	7.965	33,387,408	-0.26(-3.17%)
Jan 26, 2023	8.417	8.445	8.008	8.226	37,378,788	-0.19(-2.26%)
Jan 25, 2023	8.241	8.438	8.092	8.417	27,640,228	+0.11(+1.27%)
Jan 24, 2023	6.794	10.20	6.794	8.311	23,427,482	+0.04(+0.43%)
Jan 23, 2023	8.163	8.516	8.149	8.276	41,275,704	+0.19(+2.36%)
Jan 20, 2023	7.874	8.107	7.831	8.085	25,449,956	+0.08(+0.97%)
Jan 19, 2023	7.768	8.036	7.747	8.008	34,265,392	+0.26(+3.37%)
Jan 18, 2023	8.085	8.135	7.747	7.747	47,121,652	-0.23(-2.92%)
Jan 17, 2023	7.577	7.990	7.577	7.980	39,382,932	+0.33(+4.34%)
Jan 13, 2023	7.606	7.704	7.592	7.648	19,115,826	-0.04(-0.55%)
Jan 12, 2023	7.472	7.718	7.450	7.690	31,415,694	+0.20(+2.73%)
Jan 11, 2023	7.514	7.521	7.380	7.486	33,476,932	+0.11(+1.53%)
Jan 10, 2023	7.267	7.394	7.122	7.373	20,793,092	+0.15(+2.05%)
Jan 09, 2023	7.211	7.292	7.147	7.225	27,069,258	-0.03(-0.39%)
Jan 06, 2023	7.295	7.323	7.172	7.253	25,044,704	+0.11(+1.48%)
Jan 05, 2023	6.949	7.203	6.907	7.147	38,824,188	+0.30(+4.33%)
Jan 04, 2023	6.674	6.978	6.540	6.851	46,648,748	+0.15(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.