Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

13.70 -0.06 (-0.47%)
Streaming Delayed Price Updated: 10:45 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 5.573 5.625 5.525 5.594 72,319,904 +0.10(+1.87%)
Jan 30, 2019 5.426 5.491 5.374 5.491 46,004,180 +0.15(+2.76%)
Jan 29, 2019 5.340 5.398 5.299 5.343 39,883,420 +0.16(+3.18%)
Jan 28, 2019 5.295 5.302 5.137 5.178 71,539,648 -0.25(-4.61%)
Jan 25, 2019 5.364 5.443 5.355 5.429 36,453,304 +0.10(+1.93%)
Jan 24, 2019 5.295 5.371 5.271 5.326 30,913,422 +0.01(+0.26%)
Jan 23, 2019 5.261 5.312 5.206 5.312 33,701,344 +0.10(+1.98%)
Jan 22, 2019 5.278 5.305 5.156 5.209 34,694,288 -0.08(-1.43%)
Jan 18, 2019 5.353 5.360 5.247 5.285 46,720,504 -0.01(-0.13%)
Jan 17, 2019 5.182 5.321 5.175 5.292 44,322,816 +0.04(+0.78%)
Jan 16, 2019 5.182 5.268 5.151 5.251 41,404,544 +0.02(+0.39%)
Jan 15, 2019 5.264 5.292 5.178 5.230 37,319,124 -0.03(-0.59%)
Jan 14, 2019 5.206 5.326 5.196 5.261 27,013,890 +0.01(+0.26%)
Jan 11, 2019 5.223 5.271 5.187 5.247 29,697,480 -0.07(-1.23%)
Jan 10, 2019 5.292 5.343 5.233 5.312 44,557,596 -0.05(-0.90%)
Jan 09, 2019 5.343 5.388 5.323 5.360 52,723,772 +0.14(+2.76%)
Jan 08, 2019 5.264 5.295 5.172 5.216 51,160,816 +0.05(+0.93%)
Jan 07, 2019 5.117 5.331 4.959 5.168 108,620,448 +0.10(+2.03%)
Jan 04, 2019 4.952 5.079 4.909 5.065 61,438,544 +0.17(+3.51%)
Jan 03, 2019 4.942 4.949 4.780 4.894 74,837,160 +0.09(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.