Indicators

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

14.17 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	11.01	11.35	10.99	11.34	82,964,312	+0.41(+3.73%)
Jan 28, 2011	11.06	11.12	10.78	10.93	69,628,928	-0.13(-1.20%)
Jan 27, 2011	11.12	11.25	11.00	11.06	54,682,292	-0.07(-0.61%)
Jan 26, 2011	11.25	11.27	11.03	11.13	73,850,816	+0.01(+0.11%)
Jan 25, 2011	11.26	11.31	11.05	11.12	44,003,328	-0.22(-1.93%)
Jan 24, 2011	11.11	11.34	11.05	11.34	43,970,760	+0.19(+1.66%)
Jan 21, 2011	11.35	11.38	11.12	11.15	43,467,348	-0.11(-1.01%)
Jan 20, 2011	11.32	11.33	11.07	11.26	65,725,684	-0.10(-0.90%)
Jan 19, 2011	11.65	11.72	11.30	11.37	58,615,048	-0.19(-1.60%)
Jan 18, 2011	11.57	11.60	11.45	11.55	46,065,592	+0.00(+0.03%)
Jan 14, 2011	11.45	11.57	11.41	11.55	39,053,312	+0.07(+0.65%)
Jan 13, 2011	11.87	11.89	11.41	11.47	77,120,632	-0.39(-3.25%)
Jan 12, 2011	11.55	11.88	11.49	11.86	103,956,960	+0.43(+3.75%)
Jan 11, 2011	11.32	11.46	11.22	11.43	57,567,768	+0.28(+2.55%)
Jan 10, 2011	11.19	11.26	11.10	11.15	57,081,480	-0.03(-0.28%)
Jan 07, 2011	11.33	11.40	11.15	11.18	57,877,280	-0.29(-2.56%)
Jan 06, 2011	11.43	11.50	11.33	11.47	48,403,560	-0.00(-0.03%)
Jan 05, 2011	11.22	11.54	11.20	11.47	67,114,448	+0.06(+0.54%)
Jan 04, 2011	11.32	11.43	11.16	11.41	69,296,632	-0.10(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.