Indicators

S&P Midcap 400 Growth Ishares ETF (NY: IJK )

88.51 -0.37 (-0.42%)

Official Closing Price Updated: 6:30 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	72.12	74.48		74.44	1,015,450	+2.08(+2.87%)
Jan 28, 2022	70.69	72.40	69.93	72.37	328,818	+1.71(+2.43%)
Jan 27, 2022	72.59	73.26	70.42	70.65	919,107	-1.26(-1.75%)
Jan 26, 2022	73.68	74.40	71.24	71.91	384,194	-0.73(-1.01%)
Jan 25, 2022	73.10	73.53	71.56	72.64	526,847	-1.64(-2.20%)
Jan 24, 2022	71.59	74.34	70.45	74.28	691,771	+1.55(+2.13%)
Jan 21, 2022	73.79	74.65	72.70	72.73	1,241,553	-1.44(-1.94%)
Jan 20, 2022	75.90	76.94	74.14	74.17	446,430	-1.31(-1.73%)
Jan 19, 2022	76.86	77.32	75.47	75.47	959,787	-0.94(-1.24%)
Jan 18, 2022	77.62	77.87	76.37	76.42	299,393	-2.04(-2.60%)
Jan 14, 2022				78.46	0	-0.46(-0.58%)
Jan 13, 2022	80.05	80.47	78.80	78.91	191,472	-0.92(-1.15%)
Jan 12, 2022	80.40	80.73	79.38	79.83	529,889	-0.20(-0.26%)
Jan 11, 2022	79.21	80.03	78.42	80.03	337,375	+0.91(+1.14%)
Jan 10, 2022	78.91	79.20	77.53	79.13	955,142	-0.46(-0.58%)
Jan 07, 2022	80.77	81.08	79.48	79.59	260,576	-1.16(-1.44%)
Jan 06, 2022	80.52	81.29	79.80	80.75	213,245	+0.37(+0.46%)
Jan 05, 2022	82.91	82.97	80.38	80.38	333,186	-2.51(-3.03%)
Jan 04, 2022	83.35	83.54	82.54	82.89	449,088	-0.11(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.