Indicators

S&P Midcap 400 Growth Ishares ETF (NY: IJK )

88.51 -0.37 (-0.42%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	72.54	72.68	70.99	71.33	266,637	-1.37(-1.88%)
Jan 28, 2021	72.48	73.16	72.14	72.69	297,469	+0.90(+1.26%)
Jan 27, 2021	72.93	73.19	71.51	71.79	988,904	-2.27(-3.06%)
Jan 26, 2021	75.42	75.50	74.06	74.06	241,400	-1.01(-1.34%)
Jan 25, 2021	75.48	76.29	74.50	75.07	274,499	-0.42(-0.55%)
Jan 22, 2021	74.58	75.54	74.49	75.48	186,563	+0.36(+0.48%)
Jan 21, 2021	75.39	75.54	75.02	75.12	259,255	-0.16(-0.21%)
Jan 20, 2021	74.73	75.37	74.71	75.28	358,789	+0.88(+1.19%)
Jan 19, 2021	74.19	74.57	74.12	74.40	375,692	+0.82(+1.12%)
Jan 15, 2021	73.87	74.17	72.95	73.57	781,958	-0.82(-1.11%)
Jan 14, 2021	74.20	74.86	74.20	74.40	354,504	+0.47(+0.64%)
Jan 13, 2021	74.55	74.61	73.87	73.92	383,249	-0.73(-0.97%)
Jan 12, 2021	74.23	74.80	74.23	74.65	215,516	+0.62(+0.84%)
Jan 11, 2021	73.00	74.26	73.00	74.03	270,661	+0.27(+0.37%)
Jan 08, 2021	74.00	74.47	73.03	73.76	738,929	+0.09(+0.12%)
Jan 07, 2021	72.82	73.83	72.68	73.67	427,271	+1.24(+1.71%)
Jan 06, 2021	70.49	72.84	70.48	72.43	628,973	+2.47(+3.53%)
Jan 05, 2021	68.92	70.17	68.92	69.96	1,524,906	+0.94(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.