Indicators

S&P Midcap 400 Growth Ishares ETF (NY: IJK )

89.38 +0.69 (+0.78%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	23.47	23.53	23.24	23.34	1,245,774	+0.01(+0.04%)
Jan 30, 2012	23.26	23.40	23.11	23.33	1,210,517	-0.10(-0.42%)
Jan 27, 2012	23.20	23.47	23.20	23.43	503,415	+0.14(+0.62%)
Jan 26, 2012	23.60	23.60	23.20	23.28	578,602	-0.15(-0.66%)
Jan 25, 2012	23.21	23.49	23.09	23.44	534,024	+0.21(+0.89%)
Jan 24, 2012	22.97	23.23	22.91	23.23	497,118	+0.13(+0.56%)
Jan 23, 2012	23.14	23.29	22.94	23.11	1,044,926	-0.01(-0.05%)
Jan 20, 2012	23.21	23.21	23.05	23.12	487,701	-0.08(-0.35%)
Jan 19, 2012	23.02	23.25	23.02	23.20	1,202,393	+0.23(+0.99%)
Jan 18, 2012	22.66	22.97	22.60	22.97	825,642	+0.31(+1.39%)
Jan 17, 2012	22.76	22.82	22.62	22.66	4,515,530	+0.11(+0.51%)
Jan 13, 2012	22.49	22.57	22.35	22.54	914,582	-0.10(-0.43%)
Jan 12, 2012	22.64	22.66	22.42	22.64	621,426	+0.10(+0.42%)
Jan 11, 2012	22.43	22.58	22.43	22.54	886,594	+0.03(+0.15%)
Jan 10, 2012	22.48	22.57	22.44	22.51	684,743	+0.29(+1.29%)
Jan 09, 2012	22.21	22.26	22.01	22.22	581,455	+0.14(+0.61%)
Jan 06, 2012	22.10	22.22	21.95	22.09	594,583	-0.01(-0.03%)
Jan 05, 2012	21.85	22.14	21.65	22.09	1,104,612	+0.17(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.