Indicators

S&P Midcap 400 Growth Ishares ETF (NY: IJK )

88.31 -0.57 (-0.64%)

Streaming Delayed Price Updated: 1:31 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	16.58	16.74	16.27	16.29	758,571	-0.25(-1.53%)
Jan 28, 2010	16.79	16.79	16.39	16.54	819,039	-0.18(-1.07%)
Jan 27, 2010	16.66	16.77	16.52	16.72	1,198,962	+0.01(+0.05%)
Jan 26, 2010	16.70	16.85	16.61	16.71	1,129,023	-0.03(-0.20%)
Jan 25, 2010	16.85	16.87	16.67	16.74	520,438	+0.03(+0.21%)
Jan 22, 2010	17.04	17.07	16.69	16.71	564,936	-0.36(-2.13%)
Jan 21, 2010	17.35	17.45	17.06	17.07	601,733	-0.27(-1.57%)
Jan 20, 2010	17.33	17.36	17.19	17.34	831,188	-0.14(-0.77%)
Jan 19, 2010	17.28	17.48	17.28	17.48	545,232	+0.21(+1.22%)
Jan 15, 2010	17.48	17.27	17.27	17.27	1,351,168	-0.24(-1.37%)
Jan 14, 2010	17.45	17.56	17.41	17.51	438,744	+0.02(+0.12%)
Jan 13, 2010	17.31	17.49	17.20	17.49	338,053	+0.24(+1.39%)
Jan 12, 2010	17.38	17.40	17.17	17.25	1,415,883	-0.23(-1.32%)
Jan 11, 2010	17.61	17.63	17.43	17.48	382,831	-0.05(-0.27%)
Jan 08, 2010	17.39	17.53	17.34	17.53	409,377	+0.11(+0.61%)
Jan 07, 2010	17.36	17.43	17.25	17.42	544,549	+0.03(+0.20%)
Jan 06, 2010	17.28	17.41	17.25	17.38	637,672	+0.12(+0.67%)
Jan 05, 2010	17.20	17.29	17.11	17.27	889,207	+0.07(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.