Indicators

S&P Midcap 400 Growth Ishares ETF (NY: IJK )

88.33 -0.55 (-0.62%)

Streaming Delayed Price Updated: 1:06 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	17.86	18.11	17.86	18.05	429,261	+0.16(+0.88%)
Jan 30, 2007	17.86	17.92	17.82	17.90	408,165	+0.04(+0.24%)
Jan 29, 2007	17.78	17.90	17.76	17.85	651,229	+0.09(+0.50%)
Jan 26, 2007	17.74	17.79	17.63	17.76	481,543	+0.03(+0.16%)
Jan 25, 2007	17.98	17.98	17.69	17.73	640,222	-0.25(-1.39%)
Jan 24, 2007	17.87	18.01	17.85	17.98	719,562	+0.18(+0.99%)
Jan 23, 2007	17.68	17.90	17.68	17.81	894,294	+0.16(+0.90%)
Jan 22, 2007	17.75	17.79	17.60	17.65	512,728	-0.11(-0.63%)
Jan 19, 2007	17.59	17.77	17.57	17.76	247,650	+0.10(+0.58%)
Jan 18, 2007	17.79	17.86	17.64	17.66	305,435	-0.17(-0.95%)
Jan 17, 2007	17.81	17.91	17.78	17.83	282,505	+0.01(+0.04%)
Jan 16, 2007	17.89	17.96	17.79	17.82	311,856	-0.03(-0.18%)
Jan 12, 2007	17.76	17.85	17.71	17.85	234,809	+0.16(+0.91%)
Jan 11, 2007	17.55	17.77	17.54	17.69	694,797	+0.12(+0.69%)
Jan 10, 2007	17.32	17.57	17.31	17.57	273,791	+0.12(+0.71%)
Jan 09, 2007	17.37	17.47	17.30	17.45	430,637	+0.09(+0.53%)
Jan 08, 2007	17.33	17.44	17.26	17.35	581,061	+0.02(+0.11%)
Jan 05, 2007	17.38	17.44	17.27	17.33	529,697	-0.12(-0.69%)
Jan 04, 2007	17.36	17.52	17.31	17.45	1,647,794	+0.04(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.