Indicators

S&P Midcap 400 Growth Ishares ETF (NY: IJK )

88.51 -0.37 (-0.42%)

Official Closing Price Updated: 6:30 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	17.32	17.48	17.29	17.38	890,688	+0.05(+0.28%)
Jan 30, 2006	17.34	17.41	17.32	17.33	471,028	+0.02(+0.09%)
Jan 27, 2006	17.25	17.42	17.23	17.31	383,427	+0.10(+0.59%)
Jan 26, 2006	17.13	17.25	17.03	17.21	548,539	+0.20(+1.15%)
Jan 25, 2006	17.19	17.21	16.95	17.02	1,770,369	-0.12(-0.73%)
Jan 24, 2006	17.06	17.16	17.02	17.14	509,095	+0.13(+0.76%)
Jan 23, 2006	17.00	17.07	16.93	17.01	392,141	+0.07(+0.40%)
Jan 20, 2006	17.28	17.30	16.94	16.94	610,915	-0.29(-1.71%)
Jan 19, 2006	17.09	17.30	17.09	17.24	1,536,002	+0.17(+1.00%)
Jan 18, 2006	16.99	17.14	16.95	17.07	714,110	-0.05(-0.31%)
Jan 17, 2006	17.12	17.12	17.00	17.12	1,163,123	-0.01(-0.05%)
Jan 13, 2006	17.21	17.22	17.13	17.13	2,070,323	-0.09(-0.49%)
Jan 12, 2006	17.29	17.34	17.16	17.21	336,186	-0.08(-0.48%)
Jan 11, 2006	17.29	17.34	17.21	17.30	663,200	+0.02(+0.13%)
Jan 10, 2006	17.15	17.27	17.13	17.27	1,857,970	+0.07(+0.38%)
Jan 09, 2006	17.13	17.26	17.09	17.21	1,165,875	+0.15(+0.86%)
Jan 06, 2006	16.97	17.07	16.88	17.06	1,897,414	+0.19(+1.14%)
Jan 05, 2006	16.88	16.90	16.78	16.87	2,622,990	+0.00(+0.01%)
Jan 04, 2006	16.75	16.89	16.71	16.87	588,441	+0.11(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.