Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Ishares MSCI ETF (NY: EWZ )

27.39 +0.11 (+0.38%)
Streaming Delayed Price Updated: 12:04 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 4.202 4.333 4.202 4.317 420,602 +0.13(+3.01%)
Jan 30, 2003 4.229 4.229 4.086 4.191 136,372 -0.02(-0.39%)
Jan 29, 2003 4.015 4.229 4.015 4.207 411,122 +0.19(+4.78%)
Jan 28, 2003 3.977 4.020 3.949 4.015 297,721 +0.05(+1.24%)
Jan 27, 2003 3.845 3.993 3.845 3.966 334,731 -0.07(-1.63%)
Jan 24, 2003 4.147 4.169 4.004 4.031 185,597 -0.20(-4.67%)
Jan 23, 2003 4.355 4.355 4.229 4.229 515,953 -0.05(-1.15%)
Jan 22, 2003 4.339 4.383 4.278 4.278 534,185 -0.13(-2.86%)
Jan 21, 2003 4.437 4.503 4.393 4.404 327,074 -0.21(-4.63%)
Jan 17, 2003 4.690 4.690 4.618 4.618 637,558 -0.20(-4.21%)
Jan 16, 2003 4.816 4.904 4.794 4.821 55,970 +0.05(+1.03%)
Jan 15, 2003 4.909 4.909 4.766 4.772 79,854 -0.16(-3.23%)
Jan 14, 2003 4.953 4.953 4.871 4.931 38,833 -0.01(-0.11%)
Jan 13, 2003 4.898 4.958 4.854 4.936 371,559 +0.01(+0.11%)
Jan 10, 2003 4.838 4.931 4.805 4.931 179,398 +0.15(+3.10%)
Jan 09, 2003 4.799 4.805 4.673 4.783 395,078 +0.19(+4.18%)
Jan 08, 2003 4.734 4.772 4.591 4.591 81,495 -0.15(-3.24%)
Jan 07, 2003 4.794 4.799 4.723 4.745 61,440 -0.07(-1.48%)
Jan 06, 2003 4.854 4.854 4.739 4.816 304,102 +0.25(+5.40%)
Jan 03, 2003 4.651 4.651 4.476 4.569 587,604 +0.15(+3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.