Indicators

US Energy Ishares ETF (NY: IYE )

46.21 -0.45 (-0.96%)

Official Closing Price Updated: 6:30 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	27.52	28.05	27.42	28.03	884,051	+0.72(+2.62%)
Jan 28, 2011	27.45	27.54	27.26	27.32	563,017	-0.13(-0.49%)
Jan 27, 2011	27.56	27.61	27.31	27.45	441,635	-0.07(-0.27%)
Jan 26, 2011	27.00	27.61	27.00	27.53	472,696	+0.61(+2.26%)
Jan 25, 2011	26.96	27.00	26.67	26.92	405,354	-0.11(-0.40%)
Jan 24, 2011	26.96	27.08	26.84	27.02	450,748	+0.05(+0.17%)
Jan 21, 2011	27.08	27.14	26.84	26.98	254,333	+0.15(+0.55%)
Jan 20, 2011	26.83	26.89	26.45	26.83	315,275	-0.19(-0.69%)
Jan 19, 2011	27.41	27.41	26.99	27.02	299,780	-0.31(-1.15%)
Jan 18, 2011	27.13	27.36	27.06	27.33	351,351	+0.21(+0.79%)
Jan 14, 2011	26.76	27.13	26.67	27.12	293,542	+0.34(+1.28%)
Jan 13, 2011	26.90	26.95	26.70	26.78	297,964	-0.07(-0.25%)
Jan 12, 2011	26.74	26.88	26.63	26.84	271,672	+0.33(+1.26%)
Jan 11, 2011	26.25	26.52	26.22	26.51	432,520	+0.42(+1.62%)
Jan 10, 2011	26.11	26.15	25.91	26.09	335,503	-0.09(-0.33%)
Jan 07, 2011	26.07	26.25	25.96	26.17	514,718	+0.17(+0.64%)
Jan 06, 2011	26.31	26.31	25.91	26.01	545,313	-0.19(-0.72%)
Jan 05, 2011	25.99	26.23	25.88	26.19	439,027	+0.07(+0.28%)
Jan 04, 2011	26.42	26.44	25.90	26.12	558,154	-0.16(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.