Indicators

Kansas City Southern (NY: KSU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	13.20	13.24	12.95	13.14	285,533	-0.06(-0.47%)
Jan 29, 2004	12.98	13.46	12.98	13.20	643,319	+0.23(+1.79%)
Jan 28, 2004	13.30	13.37	12.92	12.97	507,340	-0.24(-1.82%)
Jan 27, 2004	13.60	13.60	13.19	13.21	302,586	-0.40(-2.95%)
Jan 26, 2004	13.49	13.64	13.28	13.61	337,254	+0.15(+1.13%)
Jan 23, 2004	13.58	13.68	13.42	13.46	530,565	-0.05(-0.40%)
Jan 22, 2004	13.52	13.59	13.43	13.51	888,014	-0.10(-0.72%)
Jan 21, 2004	13.31	13.65	13.19	13.61	528,657	+0.30(+2.28%)
Jan 20, 2004	13.05	13.31	13.00	13.31	744,518	+0.35(+2.68%)
Jan 16, 2004	13.10	13.15	12.96	12.96	344,659	-0.10(-0.75%)
Jan 15, 2004	12.88	13.08	12.73	13.06	356,327	+0.13(+1.03%)
Jan 14, 2004	12.92	12.99	12.75	12.92	282,392	+0.00(+0.00%)
Jan 13, 2004	12.79	12.92	12.79	12.92	391,781	+0.06(+0.49%)
Jan 12, 2004	12.61	12.91	12.57	12.86	338,825	+0.34(+2.70%)
Jan 09, 2004	12.61	12.83	12.52	12.52	480,526	-0.29(-2.29%)
Jan 08, 2004	12.70	12.88	12.59	12.82	962,062	+0.23(+1.84%)
Jan 07, 2004	12.57	12.68	12.45	12.59	876,010	+0.02(+0.14%)
Jan 06, 2004	12.91	12.91	12.39	12.57	972,945	-0.56(-4.28%)
Jan 05, 2004	13.07	13.19	13.01	13.13	325,923	+0.10(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.