Indicators

Kraton Performance Polymers Inc (NY: KRA )

46.49 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	26.48	27.15	26.34	26.86	477,057	+0.37(+1.40%)
Jan 30, 2017	26.56	26.70	25.91	26.49	277,643	-0.32(-1.19%)
Jan 27, 2017	27.26	27.41	26.60	26.81	397,594	-0.49(-1.79%)
Jan 26, 2017	28.16	28.22	27.15	27.30	357,453	-0.85(-3.02%)
Jan 25, 2017	28.22	28.44	28.00	28.15	264,888	-0.01(-0.04%)
Jan 24, 2017	27.40	28.16	27.12	28.16	298,735	+0.96(+3.53%)
Jan 23, 2017	27.07	27.35	26.87	27.20	201,595	+0.03(+0.11%)
Jan 20, 2017	27.06	27.46	27.06	27.17	308,931	+0.24(+0.89%)
Jan 19, 2017	27.50	27.73	26.80	26.93	384,252	-0.59(-2.14%)
Jan 18, 2017	27.54	28.02	27.04	27.52	477,526	+0.07(+0.26%)
Jan 17, 2017	28.03	28.07	27.13	27.45	698,207	-0.83(-2.93%)
Jan 13, 2017		28.28	28.28	28.28	0	+0.17(+0.60%)
Jan 12, 2017	28.31	28.50	27.79	28.11	327,683	-0.33(-1.16%)
Jan 11, 2017	28.42	29.03	28.02	28.44	412,705	-0.01(-0.04%)
Jan 10, 2017	27.83	28.47	27.74	28.45	452,025	+0.67(+2.41%)
Jan 09, 2017	28.22	28.47	27.37	27.78	519,395	-0.48(-1.70%)
Jan 06, 2017	28.67	28.67	27.93	28.26	394,734	-0.27(-0.95%)
Jan 05, 2017	29.18	29.19	28.45	28.53	451,449	-0.63(-2.16%)
Jan 04, 2017	28.92	29.36	28.91	29.16	383,043	+0.24(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.