Indicators

Kraton Performance Polymers Inc (NY: KRA )

46.49 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 14, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	30.86	31.56	30.86	31.39	136,739	+0.62(+2.01%)
Jan 28, 2011	31.19	31.19	30.52	30.77	135,658	-0.12(-0.39%)
Jan 27, 2011	31.45	31.65	30.81	30.89	249,336	-0.50(-1.59%)
Jan 26, 2011	31.05	31.41	30.66	31.39	308,691	+0.18(+0.58%)
Jan 25, 2011	32.82	32.99	31.20	31.21	460,473	-1.98(-5.97%)
Jan 24, 2011	33.00	33.30	33.00	33.19	83,206	+0.12(+0.36%)
Jan 21, 2011	33.13	33.39	33.00	33.07	122,278	+0.06(+0.18%)
Jan 20, 2011	32.73	33.14	32.37	33.01	133,517	-0.02(-0.06%)
Jan 19, 2011	33.44	33.48	32.63	33.03	154,841	-0.41(-1.23%)
Jan 18, 2011	33.21	33.66	33.02	33.44	228,319	+0.36(+1.09%)
Jan 14, 2011	33.25	33.27	32.91	33.08	110,688	-0.26(-0.78%)
Jan 13, 2011	33.00	33.47	32.91	33.34	141,052	+0.31(+0.94%)
Jan 12, 2011	32.47	33.18	32.13	33.03	166,475	+0.78(+2.42%)
Jan 11, 2011	32.25	32.57	32.12	32.25	111,554	-0.17(-0.52%)
Jan 10, 2011	32.07	32.58	31.61	32.42	202,203	+0.51(+1.60%)
Jan 07, 2011	32.29	32.50	31.68	31.91	175,063	-0.45(-1.39%)
Jan 06, 2011	31.08	32.36	30.69	32.36	208,857	+1.25(+4.02%)
Jan 05, 2011	30.38	31.30	29.99	31.11	169,887	+0.40(+1.30%)
Jan 04, 2011	31.17	31.47	30.50	30.71	154,181	-0.40(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.