Indicators

Enhanced Short-Maturity Strgy Pimco ETF (NY: MINT )

100.41 +0.03 (+0.03%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	92.92	92.95	92.92	92.92	1,184,863	-0.02(-0.02%)
Jan 28, 2021	92.92	92.94	92.92	92.94	1,034,158	+0.01(+0.01%)
Jan 27, 2021	92.93	92.95	92.93	92.93	1,564,067	+0.00(+0.00%)
Jan 26, 2021	92.92	92.94	92.92	92.93	1,137,189	+0.00(+0.00%)
Jan 25, 2021	92.90	92.94	92.90	92.93	1,021,189	+0.01(+0.01%)
Jan 22, 2021	92.93	92.93	92.92	92.92	896,368	+0.00(+0.00%)
Jan 21, 2021	92.92	92.93	92.91	92.92	1,076,392	+0.00(+0.00%)
Jan 20, 2021	92.89	92.92	92.89	92.92	1,598,251	+0.02(+0.02%)
Jan 19, 2021	92.93	92.94	92.89	92.90	1,961,570	+0.00(+0.00%)
Jan 15, 2021	92.90	92.92	92.90	92.90	1,113,536	+0.00(+0.00%)
Jan 14, 2021	92.86	92.91	92.86	92.90	1,249,036	+0.03(+0.03%)
Jan 13, 2021	92.86	92.88	92.86	92.87	1,317,162	+0.02(+0.02%)
Jan 12, 2021	92.87	92.87	92.85	92.85	935,684	-0.02(-0.02%)
Jan 11, 2021	92.86	92.87	92.86	92.87	1,117,783	+0.01(+0.01%)
Jan 08, 2021	92.85	92.87	92.85	92.86	1,286,083	+0.01(+0.01%)
Jan 07, 2021	92.85	92.86	92.85	92.85	1,144,197	+0.01(+0.01%)
Jan 06, 2021	92.83	92.85	92.83	92.85	1,354,959	+0.01(+0.01%)
Jan 05, 2021	92.84	92.85	92.84	92.84	1,245,951	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.