Indicators

Enhanced Short-Maturity Strgy Pimco ETF (NY: MINT )

100.41 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	85.49	85.50	85.47	85.50	568,090	+0.03(+0.04%)
Jan 30, 2017	85.47	85.49	85.46	85.47	334,871	-0.01(-0.01%)
Jan 27, 2017	85.47	85.48	85.46	85.47	473,842	+0.01(+0.01%)
Jan 26, 2017	85.42	85.47	85.42	85.47	512,048	+0.03(+0.03%)
Jan 25, 2017	85.42	85.45	85.42	85.44	533,589	+0.01(+0.01%)
Jan 24, 2017	85.44	85.45	85.42	85.43	539,221	+0.01(+0.01%)
Jan 23, 2017	85.45	85.46	85.42	85.42	424,948	+0.00(+0.00%)
Jan 20, 2017	85.41	85.42	85.40	85.42	376,935	+0.03(+0.04%)
Jan 19, 2017	85.40	85.41	85.38	85.39	429,746	-0.01(-0.01%)
Jan 18, 2017	85.38	85.40	85.37	85.40	500,093	+0.00(+0.00%)
Jan 17, 2017	85.42	85.42	85.38	85.40	483,533	+0.03(+0.04%)
Jan 13, 2017		85.36	85.36	85.36	0	+0.01(+0.01%)
Jan 12, 2017	85.36	85.38	85.34	85.36	1,059,939	+0.01(+0.01%)
Jan 11, 2017	85.35	85.37	85.35	85.35	363,778	-0.02(-0.02%)
Jan 10, 2017	85.35	85.37	85.35	85.36	386,410	+0.01(+0.01%)
Jan 09, 2017	85.35	85.36	85.33	85.36	417,130	+0.02(+0.02%)
Jan 06, 2017	85.35	85.35	85.32	85.34	431,139	+0.00(+0.00%)
Jan 05, 2017	85.33	85.36	85.33	85.34	547,944	+0.02(+0.02%)
Jan 04, 2017	85.35	85.35	85.32	85.32	804,972	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.