Indicators

Enhanced Short-Maturity Strgy Pimco ETF (NY: MINT )

100.67 +0.03 (+0.03%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	84.09	84.11	84.05	84.06	599,617	-0.01(-0.01%)
Jan 28, 2016	84.07	84.10	84.05	84.07	287,856	-0.01(-0.01%)
Jan 27, 2016	84.10	84.10	84.04	84.08	432,208	+0.00(+0.00%)
Jan 26, 2016	84.11	84.11	84.05	84.08	478,009	+0.03(+0.03%)
Jan 25, 2016	84.09	84.11	84.04	84.05	547,156	+0.00(+0.00%)
Jan 22, 2016	84.04	84.10	84.04	84.05	3,938,638	+0.03(+0.04%)
Jan 21, 2016	84.06	84.07	84.03	84.02	687,294	-0.05(-0.06%)
Jan 20, 2016	84.09	84.09	84.05	84.07	585,319	+0.00(+0.00%)
Jan 19, 2016	84.05	84.11	84.04	84.07	781,612	-0.01(-0.01%)
Jan 15, 2016	84.08	84.08	84.08	84.08	599,851	+0.03(+0.03%)
Jan 14, 2016	84.06	84.10	84.03	84.05	550,271	-0.03(-0.03%)
Jan 13, 2016	84.05	84.09	84.05	84.08	545,170	+0.02(+0.02%)
Jan 12, 2016	84.05	84.11	84.04	84.06	325,017	-0.02(-0.02%)
Jan 11, 2016	84.05	84.08	84.02	84.08	368,276	+0.03(+0.03%)
Jan 08, 2016	84.04	84.07	84.00	84.05	367,640	-0.01(-0.01%)
Jan 07, 2016	84.05	84.07	84.04	84.06	379,074	-0.01(-0.01%)
Jan 06, 2016	84.05	84.08	84.05	84.07	679,546	+0.01(+0.01%)
Jan 05, 2016	84.05	84.06	84.04	84.06	558,893	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.