Indicators

Enhanced Short-Maturity Strgy Pimco ETF (NY: MINT )

100.41 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	81.81	81.81	81.74	81.74	104,245	-0.07(-0.08%)
Jan 30, 2012	81.83	81.83	81.76	81.80	136,946	+0.01(+0.01%)
Jan 27, 2012	81.77	81.83	81.75	81.79	87,505	+0.03(+0.04%)
Jan 26, 2012	81.75	81.85	81.75	81.76	171,371	-0.01(-0.01%)
Jan 25, 2012	81.74	81.87	81.73	81.77	363,596	+0.01(+0.01%)
Jan 24, 2012	81.73	81.78	81.70	81.76	331,683	+0.01(+0.01%)
Jan 23, 2012	81.76	81.76	81.70	81.75	121,404	+0.02(+0.02%)
Jan 20, 2012	81.64	81.74	81.64	81.74	81,994	+0.11(+0.13%)
Jan 19, 2012	81.61	81.66	81.61	81.63	174,496	-0.02(-0.03%)
Jan 18, 2012	81.56	81.65	81.54	81.65	250,365	+0.05(+0.06%)
Jan 17, 2012	81.57	81.65	81.57	81.61	145,802	-0.02(-0.03%)
Jan 13, 2012	81.57	81.64	81.56	81.63	156,911	+0.03(+0.04%)
Jan 12, 2012	81.53	81.60	81.52	81.60	73,770	+0.09(+0.11%)
Jan 11, 2012	81.50	81.54	81.49	81.51	154,730	+0.07(+0.09%)
Jan 10, 2012	81.52	81.52	81.44	81.44	594,450	-0.08(-0.10%)
Jan 09, 2012	81.47	81.52	81.47	81.52	96,382	+0.05(+0.06%)
Jan 06, 2012	81.51	81.52	81.45	81.47	178,577	-0.02(-0.02%)
Jan 05, 2012	81.42	81.49	81.42	81.48	94,171	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.