Indicators

Lloyds Banking Group Plc ADR (NY: LYG )

2.750 -0.020 (-0.72%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	2.420	2.465	2.400	2.458	5,467,798	+0.04(+1.60%)
Jan 28, 2016	2.426	2.433	2.394	2.420	6,174,429	+0.03(+1.08%)
Jan 27, 2016	2.400	2.452	2.388	2.394	6,616,034	-0.07(-2.88%)
Jan 26, 2016	2.407	2.484	2.400	2.465	15,149,033	+0.10(+4.37%)
Jan 25, 2016	2.388	2.394	2.355	2.362	16,480,443	-0.14(-5.67%)
Jan 22, 2016	2.497	2.517	2.475	2.504	10,985,769	+0.10(+4.30%)
Jan 21, 2016	2.381	2.420	2.355	2.400	4,782,818	+0.03(+1.36%)
Jan 20, 2016	2.375	2.388	2.342	2.368	12,431,794	-0.06(-2.39%)
Jan 19, 2016	2.465	2.471	2.413	2.426	8,512,237	-0.01(-0.53%)
Jan 15, 2016	2.446	2.439	2.439	2.439	9,789,223	-0.09(-3.57%)
Jan 14, 2016	2.497	2.542	2.468	2.529	5,971,900	+0.02(+0.77%)
Jan 13, 2016	2.568	2.581	2.497	2.510	11,383,309	-0.12(-4.66%)
Jan 12, 2016	2.646	2.652	2.604	2.633	7,062,642	-0.03(-0.97%)
Jan 11, 2016	2.652	2.659	2.623	2.659	17,483,572	+0.03(+0.98%)
Jan 08, 2016	2.671	2.678	2.626	2.633	16,072,794	+0.00(+0.00%)
Jan 07, 2016	2.646	2.678	2.626	2.633	11,308,698	-0.06(-2.39%)
Jan 06, 2016	2.717	2.729	2.691	2.697	8,530,603	-0.08(-2.79%)
Jan 05, 2016	2.762	2.788	2.742	2.775	12,325,439	-0.01(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.