Indicators

Dominion Resources (NY: D )

53.92 +1.09 (+2.06%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	62.40	63.43	61.90	62.84	5,023,692	+0.19(+0.30%)
Jan 28, 2021	63.05	64.05	62.63	62.65	3,623,276	-0.35(-0.56%)
Jan 27, 2021	63.15	64.17	62.74	63.00	5,402,448	-0.48(-0.76%)
Jan 26, 2021	63.72	63.77	62.96	63.48	3,936,641	+0.07(+0.11%)
Jan 25, 2021	62.12	63.52	62.01	63.41	4,705,861	+1.09(+1.76%)
Jan 22, 2021	61.51	62.48	61.39	62.32	4,817,440	+0.42(+0.68%)
Jan 21, 2021	61.52	62.09	61.17	61.90	3,695,075	+0.19(+0.31%)
Jan 20, 2021	60.95	61.84	60.74	61.71	4,119,313	+0.53(+0.87%)
Jan 19, 2021	62.24	62.24	61.15	61.17	4,258,150	-0.97(-1.55%)
Jan 15, 2021	61.21	62.31	60.95	62.14	3,952,879	+0.91(+1.49%)
Jan 14, 2021	62.32	62.34	61.21	61.22	4,014,727	-1.05(-1.69%)
Jan 13, 2021	61.85	62.58	61.44	62.27	5,061,023	+0.61(+0.99%)
Jan 12, 2021	62.84	62.93	61.05	61.66	4,406,184	-0.98(-1.57%)
Jan 11, 2021	62.92	63.30	62.09	62.65	3,421,768	-0.46(-0.72%)
Jan 08, 2021	63.18	63.22	62.62	63.10	4,033,036	+0.21(+0.33%)
Jan 07, 2021	64.30	64.48	62.90	62.90	4,785,161	-1.38(-2.15%)
Jan 06, 2021	63.39	65.07	62.84	64.27	4,770,106	+1.34(+2.14%)
Jan 05, 2021	63.88	63.96	62.64	62.93	4,019,993	-0.77(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.