Indicators

EOG Resources (NY: EOG )

121.96 +1.44 (+1.19%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	3.114	3.203	3.092	3.167	6,478,143	+0.10(+3.31%)
Jan 30, 2002	2.906	3.101	2.842	3.066	13,713,401	+0.09(+3.01%)
Jan 29, 2002	3.091	3.091	2.946	2.976	7,745,547	-0.11(-3.71%)
Jan 28, 2002	3.240	3.249	3.086	3.091	5,601,906	-0.10(-3.21%)
Jan 25, 2002	3.187	3.227	3.157	3.193	5,744,100	+0.01(+0.38%)
Jan 24, 2002	3.122	3.205	3.112	3.181	4,992,886	+0.05(+1.70%)
Jan 23, 2002	3.056	3.154	3.044	3.128	6,354,192	+0.08(+2.66%)
Jan 22, 2002	3.168	3.168	3.028	3.047	4,719,766	-0.00(-0.15%)
Jan 21, 2002	3.133	3.145	3.021	3.052	15,141,780	+0.00(+0.00%)
Jan 18, 2002	3.133	3.145	3.021	3.052	14,629,345	-0.08(-2.53%)
Jan 17, 2002	3.227	3.227	3.085	3.131	6,670,239	-0.07(-2.18%)
Jan 16, 2002	3.238	3.252	3.158	3.201	9,874,701	-0.07(-2.14%)
Jan 15, 2002	3.243	3.295	3.235	3.271	7,242,770	+0.05(+1.45%)
Jan 14, 2002	3.205	3.269	3.178	3.224	13,276,088	-0.10(-2.89%)
Jan 11, 2002	3.373	3.401	3.320	3.320	5,205,372	-0.14(-4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.