Indicators

Union Pacific (NY: UNP )

232.82 +4.88 (+2.14%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	22.75	22.97	22.16	22.20	13,401,965	-0.38(-1.69%)
Jan 28, 2010	23.45	23.53	22.54	22.58	15,032,797	-0.83(-3.56%)
Jan 27, 2010	23.50	23.50	23.11	23.41	10,864,758	-0.14(-0.61%)
Jan 26, 2010	23.28	23.66	23.08	23.55	9,035,986	+0.17(+0.71%)
Jan 25, 2010	23.69	23.74	23.28	23.39	9,815,811	-0.04(-0.16%)
Jan 22, 2010	24.05	24.30	23.30	23.43	15,882,724	-0.59(-2.44%)
Jan 21, 2010	23.39	24.76	23.17	24.01	23,827,918	+0.63(+2.70%)
Jan 20, 2010	23.49	23.50	22.72	23.38	22,735,672	-0.66(-2.73%)
Jan 19, 2010	24.11	24.13	23.76	24.04	8,155,591	-0.02(-0.08%)
Jan 15, 2010	24.32	24.06	24.06	24.06	23,653,300	-0.30(-1.22%)
Jan 14, 2010	24.63	24.81	24.20	24.35	8,386,152	-0.40(-1.62%)
Jan 13, 2010	24.84	24.90	24.42	24.75	10,020,871	+0.03(+0.12%)
Jan 12, 2010	24.58	24.78	24.49	24.72	9,058,549	-0.07(-0.30%)
Jan 11, 2010	25.13	25.19	24.65	24.80	8,338,499	-0.17(-0.66%)
Jan 08, 2010	24.13	25.08	24.07	24.96	10,481,617	+0.82(+3.39%)
Jan 07, 2010	24.24	24.38	23.88	24.14	6,869,103	-0.22(-0.89%)
Jan 06, 2010	24.31	24.68	24.26	24.36	7,309,801	+0.04(+0.15%)
Jan 05, 2010	24.05	24.51	23.97	24.32	9,181,130	+0.33(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.