Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

260.12 +1.24 (+0.48%)

Streaming Delayed Price Updated: 1:49 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	110.31	113.35	108.81	110.84	1,368,848	-0.10(-0.09%)
Jan 28, 2021	110.60	112.06	109.53	110.93	1,204,053	+2.31(+2.12%)
Jan 27, 2021	111.53	112.16	108.44	108.63	1,815,738	-4.13(-3.66%)
Jan 26, 2021	113.54	114.24	112.43	112.76	924,182	-0.84(-0.74%)
Jan 25, 2021	112.92	114.56	112.44	113.60	725,838	+0.43(+0.38%)
Jan 22, 2021	114.13	114.46	112.83	113.17	744,713	-1.20(-1.05%)
Jan 21, 2021	114.45	115.39	114.13	114.37	706,994	-0.36(-0.32%)
Jan 20, 2021	112.87	114.98	112.52	114.73	598,418	+1.99(+1.76%)
Jan 19, 2021	111.36	113.24	110.45	112.75	936,934	+1.24(+1.11%)
Jan 15, 2021	111.22	111.90	110.68	111.51	902,986	+0.10(+0.09%)
Jan 14, 2021	113.34	113.44	111.34	111.41	928,954	-1.84(-1.63%)
Jan 13, 2021	113.26	114.25	111.93	113.26	997,234	-0.59(-0.51%)
Jan 12, 2021	113.63	114.45	113.16	113.84	772,217	+0.08(+0.07%)
Jan 11, 2021	114.93	115.79	113.35	113.77	720,312	-2.30(-1.98%)
Jan 08, 2021	113.23	117.96	113.23	116.06	858,107	-1.42(-1.21%)
Jan 07, 2021	117.71	118.73	116.94	117.48	772,885	+0.38(+0.33%)
Jan 06, 2021	115.10	117.36	114.43	117.10	900,275	+2.39(+2.09%)
Jan 05, 2021	115.65	116.08	114.16	114.71	627,140	-0.77(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.