Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

259.20 +0.32 (+0.12%)

Streaming Delayed Price Updated: 11:11 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	25.05	25.19	24.75	24.86	802,429	-0.03(-0.12%)
Jan 30, 2012	24.76	24.99	24.46	24.89	1,241,067	-0.01(-0.03%)
Jan 27, 2012	24.64	25.03	24.64	24.90	866,270	-0.09(-0.36%)
Jan 26, 2012	25.08	25.21	24.97	24.99	622,835	-0.03(-0.12%)
Jan 25, 2012	24.95	25.02	24.78	25.02	676,939	+0.06(+0.24%)
Jan 24, 2012	24.91	25.05	24.83	24.96	778,432	-0.07(-0.27%)
Jan 23, 2012	24.81	25.02	24.73	25.02	620,706	+0.21(+0.84%)
Jan 20, 2012	24.67	24.84	24.55	24.82	862,437	+0.11(+0.45%)
Jan 19, 2012	24.94	24.94	24.66	24.70	401,780	-0.12(-0.48%)
Jan 18, 2012	24.53	24.82	24.43	24.82	337,116	+0.33(+1.34%)
Jan 17, 2012	24.61	24.79	24.40	24.50	561,088	-0.10(-0.39%)
Jan 13, 2012	24.51	24.65	24.46	24.59	634,954	-0.04(-0.18%)
Jan 12, 2012	24.67	24.78	24.53	24.64	415,808	+0.01(+0.06%)
Jan 11, 2012	24.53	24.70	24.43	24.62	527,990	+0.01(+0.03%)
Jan 10, 2012	24.67	24.70	24.48	24.61	610,767	+0.04(+0.15%)
Jan 09, 2012	24.55	24.61	24.39	24.58	441,996	+0.04(+0.15%)
Jan 06, 2012	24.50	24.61	24.24	24.54	573,632	+0.05(+0.21%)
Jan 05, 2012	24.31	24.50	23.87	24.49	1,007,080	+0.06(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.