Indicators

Air Lease Corp Cl A (NY: AL )

46.16 +0.96 (+2.13%)

Streaming Delayed Price Updated: 12:30 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	39.21	39.21	37.05	37.18	745,462	-2.28(-5.78%)
Jan 28, 2021	38.73	40.02	38.54	39.46	931,178	+1.48(+3.90%)
Jan 27, 2021	38.56	39.03	37.53	37.97	713,674	-1.33(-3.39%)
Jan 26, 2021	40.86	41.15	39.27	39.31	491,588	-0.84(-2.10%)
Jan 25, 2021	39.81	40.22	38.55	40.15	749,549	+0.28(+0.71%)
Jan 22, 2021	39.92	40.37	39.13	39.87	820,296	-0.63(-1.55%)
Jan 21, 2021	41.94	42.00	40.25	40.50	678,480	-1.40(-3.34%)
Jan 20, 2021	41.73	42.43	41.56	41.89	1,199,673	+0.50(+1.20%)
Jan 19, 2021	40.96	41.73	40.67	41.40	567,329	+0.80(+1.96%)
Jan 15, 2021	42.20	42.25	40.43	40.60	755,269	-1.83(-4.31%)
Jan 14, 2021	41.88	43.02	41.44	42.43	601,272	+0.98(+2.38%)
Jan 13, 2021	42.60	43.01	41.40	41.44	865,447	-1.38(-3.22%)
Jan 12, 2021	42.44	43.19	41.88	42.82	936,321	+0.66(+1.56%)
Jan 11, 2021	39.92	42.23	39.92	42.17	1,550,555	+1.53(+3.76%)
Jan 08, 2021	41.64	41.64	39.63	40.64	483,862	-0.38(-0.92%)
Jan 07, 2021	42.38	42.62	40.55	41.01	943,858	-0.60(-1.44%)
Jan 06, 2021	41.93	42.34	40.80	41.61	1,291,583	+0.58(+1.42%)
Jan 05, 2021	39.78	41.30	39.49	41.03	498,153	+1.27(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.