Indicators

Air Lease Corp Cl A (NY: AL )

45.20 -0.75 (-1.63%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	32.02	32.31	31.58	32.17	422,703	-0.09(-0.27%)
Jan 30, 2017	32.04	32.26	31.56	32.25	566,166	+0.00(+0.00%)
Jan 27, 2017	32.42	32.49	32.00	32.25	363,419	-0.27(-0.82%)
Jan 26, 2017	32.35	32.63	32.25	32.52	447,882	+0.19(+0.57%)
Jan 25, 2017	32.10	32.44	32.08	32.33	508,756	+0.49(+1.53%)
Jan 24, 2017	31.31	32.01	31.31	31.85	540,119	+0.65(+2.10%)
Jan 23, 2017	31.12	31.31	30.97	31.19	495,041	+0.07(+0.23%)
Jan 20, 2017	31.12	31.33	30.90	31.12	439,218	+0.20(+0.66%)
Jan 19, 2017	31.21	31.40	30.82	30.92	610,011	-0.21(-0.68%)
Jan 18, 2017	30.64	31.14	30.51	31.13	497,663	+0.50(+1.65%)
Jan 17, 2017	31.27	31.41	30.61	30.63	933,881	-0.64(-2.04%)
Jan 13, 2017		31.26	31.26	31.26	0	+0.07(+0.23%)
Jan 12, 2017	31.71	31.79	31.00	31.19	724,241	-0.59(-1.86%)
Jan 11, 2017	31.72	32.23	31.49	31.79	721,391	+0.22(+0.70%)
Jan 10, 2017	30.78	31.67	30.62	31.57	981,956	+0.86(+2.79%)
Jan 09, 2017	31.35	31.35	30.68	30.71	746,154	-0.72(-2.28%)
Jan 06, 2017	31.99	32.08	31.41	31.42	749,849	-0.43(-1.36%)
Jan 05, 2017	31.67	32.10	31.33	31.86	1,038,236	+0.09(+0.28%)
Jan 04, 2017	31.01	31.83	30.92	31.77	951,138	+0.68(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.