Indicators

Air Lease Corp Cl A (NY: AL )

45.20 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	21.53	22.62	21.53	22.62	1,867,208	+1.23(+5.75%)
Jan 28, 2016	21.70	22.02	21.13	21.39	1,748,989	-0.25(-1.18%)
Jan 27, 2016	22.77	22.80	21.54	21.64	2,676,499	-1.22(-5.34%)
Jan 26, 2016	21.85	23.11	21.81	22.86	1,893,033	+1.23(+5.68%)
Jan 25, 2016	22.32	22.32	21.49	21.63	2,065,779	-0.78(-3.49%)
Jan 22, 2016	22.09	22.62	21.92	22.42	1,404,825	+0.87(+4.03%)
Jan 21, 2016	21.41	22.00	20.99	21.55	1,849,968	+0.19(+0.90%)
Jan 20, 2016	21.48	21.70	20.12	21.35	2,414,486	-0.51(-2.33%)
Jan 19, 2016	23.28	23.32	21.56	21.86	2,368,542	-1.01(-4.41%)
Jan 15, 2016	22.98	22.87	22.87	22.87	2,643,471	-0.93(-3.91%)
Jan 14, 2016	23.36	24.24	22.56	23.80	3,057,121	+0.45(+1.92%)
Jan 13, 2016	24.56	24.78	22.89	23.36	2,201,049	-1.05(-4.32%)
Jan 12, 2016	24.92	25.25	24.16	24.41	1,981,950	-0.32(-1.28%)
Jan 11, 2016	25.07	25.37	24.45	24.72	1,894,982	-0.30(-1.19%)
Jan 08, 2016	26.46	26.69	24.96	25.02	2,643,516	-1.24(-4.71%)
Jan 07, 2016	27.49	27.51	26.05	26.26	1,885,560	-1.82(-6.47%)
Jan 06, 2016	28.09	28.52	27.82	28.08	1,228,573	-0.76(-2.65%)
Jan 05, 2016	28.84	29.02	28.50	28.84	935,709	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.