Indicators

Cno Financial Group (NY: CNO )

27.28 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	5.618	5.626	5.370	5.386	1,434,601	+0.03(+0.60%)
Jan 30, 2012	5.370	5.394	5.233	5.354	1,111,729	-0.09(-1.62%)
Jan 27, 2012	5.330	5.466	5.297	5.442	874,040	+0.07(+1.34%)
Jan 26, 2012	5.506	5.554	5.305	5.370	1,719,161	-0.10(-1.90%)
Jan 25, 2012	5.562	5.594	5.466	5.474	1,839,665	-0.12(-2.15%)
Jan 24, 2012	5.498	5.610	5.466	5.594	1,298,473	+0.04(+0.72%)
Jan 23, 2012	5.538	5.682	5.482	5.554	1,605,112	-0.01(-0.14%)
Jan 20, 2012	5.305	5.586	5.297	5.562	2,582,446	+0.25(+4.68%)
Jan 19, 2012	5.241	5.442	5.233	5.313	4,999,880	+0.11(+2.16%)
Jan 18, 2012	5.041	5.233	5.017	5.201	2,135,484	+0.14(+2.69%)
Jan 17, 2012	5.193	5.257	5.057	5.065	1,939,699	-0.04(-0.78%)
Jan 13, 2012	5.097	5.128	4.977	5.105	1,834,538	-0.06(-1.24%)
Jan 12, 2012	5.161	5.281	5.121	5.169	2,297,592	+0.01(+0.16%)
Jan 11, 2012	5.057	5.185	5.001	5.161	1,955,035	+0.08(+1.58%)
Jan 10, 2012	4.993	5.113	4.969	5.081	2,514,754	+0.19(+3.93%)
Jan 09, 2012	4.953	4.961	4.833	4.889	1,832,997	-0.04(-0.81%)
Jan 06, 2012	4.945	4.993	4.921	4.929	2,759,783	-0.03(-0.65%)
Jan 05, 2012	5.033	5.033	4.929	4.961	2,903,682	-0.11(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.